BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,848 Value ($000) $8,847 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 148,566 Value ($000) $7,665 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 136,912 Value ($000) $6,479 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 125,467 Value ($000) $5,236 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 128,113 Value ($000) $5,631 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 124,045 Value ($000) $4,922 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 124,483 Value ($000) $4,951 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 69,386 Value ($000) $2,651 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 67,084 Value ($000) $2,259 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 65,032 Value ($000) $1,781 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 58,015 Value ($000) $1,664 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 57,687 Value ($000) $1,650 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 56,298 Value ($000) $1,865 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 55,453 Value ($000) $1,675 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 57,110 Value ($000) $1,778 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 56,934 Value ($000) $2,347 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 54,819 Value ($000) $2,439 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 114,929 Value ($000) $4,879 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 117,670 Value ($000) $4,852 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 117,209 Value ($000) $4,535 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 115,971 Value ($000) $3,515 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 117,386 Value ($000) $2,828 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 107,876 Value ($000) $2,562 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 107,842 Value ($000) $2,289 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 111,602 Value ($000) $3,931 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 105,830 Value ($000) $3,087 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 108,935 Value ($000) $3,159 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 97,226 Value ($000) $2,682 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 95,930 Value ($000) $2,364 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 95,638 Value ($000) $2,817 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 94,488 Value ($000) $2,664 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 94,463 Value ($000) $2,833 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 95,156 Value ($000) $2,809 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 93,971 Value ($000) $2,381 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 94,139 Value ($000) $2,284 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 93,989 Value ($000) $2,217 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 41,896 Value ($000) $926 Avg Close $15.68 Range $12.60 - $19.08