BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,911 Value ($000) $3,680 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 67,706 Value ($000) $3,493 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 67,335 Value ($000) $3,186 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 67,537 Value ($000) $2,818 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 67,959 Value ($000) $2,987 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 67,321 Value ($000) $2,671 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 72,095 Value ($000) $2,867 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 71,835 Value ($000) $2,724 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 59,214 Value ($000) $1,994 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 58,411 Value ($000) $1,599 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 59,878 Value ($000) $1,713 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 65,490 Value ($000) $2,169 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 65,490 Value ($000) $1,978 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 65,641 Value ($000) $2,043 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 65,044 Value ($000) $2,681 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 76,978 Value ($000) $3,425 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 35,906 Value ($000) $1,480 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 128,126 Value ($000) $4,957 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 88,935 Value ($000) $2,696 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 72,400 Value ($000) $1,744 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 72,150 Value ($000) $1,714 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 102,775 Value ($000) $2,182 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 103,052 Value ($000) $3,630 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 68,829 Value ($000) $2,008 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 68,966 Value ($000) $2,000 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 69,248 Value ($000) $1,911 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 114,864 Value ($000) $2,830 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 69,562 Value ($000) $2,049 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 69,687 Value ($000) $1,964 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 69,628 Value ($000) $2,088 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 108,625 Value ($000) $3,207 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 110,111 Value ($000) $2,790 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 124,056 Value ($000) $3,010 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 182,683 Value ($000) $4,309 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 23,446 Value ($000) $518 Avg Close $15.68 Range $12.60 - $19.08