BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,244,500 Value ($000) $35,705 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 1,249,500 Value ($000) $35,736 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 1,254,500 Value ($000) $41,549 Avg Close $31.71 Range $26.93 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,244,500	$35,705	$26.62	$24.96 - $28.77
Q1 2023	1,249,500	$35,736	$30.57	$24.49 - $34.20
Q4 2022	1,254,500	$41,549	$31.71	$26.93 - $35.47