BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $309 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,625 Value ($000) $290 Avg Close $48.34 Range $44.27 - $52.61
Q4 2021
Shares 17,554 Value ($000) $781 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 32,913 Value ($000) $1,397 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 32,913 Value ($000) $1,357 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 32,913 Value ($000) $1,273 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 33,501 Value ($000) $1,015 Avg Close $23.66 Range $20.36 - $27.07
Q4 2018
Shares 2,409 Value ($000) $59 Avg Close $22.80 Range $19.12 - $25.84