BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,144 Value ($000) $5,783 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 103,540 Value ($000) $4,900 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 101,380 Value ($000) $4,231 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 93,594 Value ($000) $4,113 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 92,293 Value ($000) $3,662 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 95,226 Value ($000) $3,787 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 133,528 Value ($000) $5,063 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 149,737 Value ($000) $5,064 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 41,077 Value ($000) $1,125 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 41,077 Value ($000) $1,178 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 41,077 Value ($000) $1,175 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 34,083 Value ($000) $1,129 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 33,947 Value ($000) $1,025 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 34,130 Value ($000) $1,062 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 26,834 Value ($000) $1,106 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 26,203 Value ($000) $1,166 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 27,386 Value ($000) $1,163 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 28,356 Value ($000) $1,169 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 41,106 Value ($000) $1,590 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 77,500 Value ($000) $2,349 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 77,797 Value ($000) $1,874 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 77,500 Value ($000) $1,841 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 75,100 Value ($000) $1,594 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 15,100 Value ($000) $532 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 15,100 Value ($000) $440 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 15,100 Value ($000) $438 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 15,100 Value ($000) $417 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 15,100 Value ($000) $372 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 23,640 Value ($000) $696 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 36,460 Value ($000) $1,028 Avg Close $24.85 Range $23.39 - $26.08
Q3 2017
Shares 89,100 Value ($000) $2,258 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 100,000 Value ($000) $2,426 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 100,000 Value ($000) $2,359 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 845,400 Value ($000) $18,683 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 754,100 Value ($000) $11,802 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 753,200 Value ($000) $9,995 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 723,905 Value ($000) $9,788 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 722,355 Value ($000) $12,157 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 718,055 Value ($000) $11,188 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 707,605 Value ($000) $12,044 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 2,965,605 Value ($000) $45,640 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,945,005 Value ($000) $52,686 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 5,152,655 Value ($000) $87,853 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 5,269,605 Value ($000) $80,993 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 5,252,055 Value ($000) $90,335 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 5,275,005 Value ($000) $82,159 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 5,306,605 Value ($000) $73,231 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 5,287,605 Value ($000) $67,999 Avg Close $10.03 Range $8.83 - $11.00