BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405,647 Value ($000) $70,886 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 1,259,938 Value ($000) $65,000 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 1,074,207 Value ($000) $50,833 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 1,094,726 Value ($000) $45,674 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 1,140,421 Value ($000) $50,122 Avg Close $42.83 Range $37.64 - $46.73

Q4 2023

Shares 669,932 Value ($000) $23 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 694,662 Value ($000) $19 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 775,981 Value ($000) $22 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 762,876 Value ($000) $22 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 741,010 Value ($000) $25 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 749,130 Value ($000) $23,080 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 730,538 Value ($000) $22,742 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 733,377 Value ($000) $30,230 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 718,415 Value ($000) $31,962 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 645,490 Value ($000) $27,401 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 596,812 Value ($000) $24,607 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 571,643 Value ($000) $22,118 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 397,723 Value ($000) $12,055 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 431,538 Value ($000) $10,396 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 386,574 Value ($000) $9,181 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 413,495 Value ($000) $8,778 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 415,680 Value ($000) $14,640 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 383,001 Value ($000) $11,172 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 342,567 Value ($000) $9,934 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 252,545 Value ($000) $6,223 Avg Close $23.89 Range $20.26 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405,647	$70,886	$52.67	$48.28 - $56.55
Q3 2025	1,259,938	$65,000	$48.34	$44.27 - $52.61
Q2 2025	1,074,207	$50,833	$41.45	$32.53 - $47.16
Q1 2025	1,094,726	$45,674	$43.62	$38.53 - $46.89
Q4 2024	1,140,421	$50,122	$42.83	$37.64 - $46.73
Q4 2023	669,932	$23	$27.61	$23.60 - $32.47
Q3 2023	694,662	$19	$27.82	$25.54 - $30.81
Q2 2023	775,981	$22	$26.62	$24.96 - $28.77
Q1 2023	762,876	$22	$30.57	$24.49 - $34.20
Q4 2022	741,010	$25	$31.71	$26.93 - $35.47
Q3 2022	749,130	$23,080	$30.59	$27.09 - $33.72
Q2 2022	730,538	$22,742	$32.74	$27.97 - $37.89
Q1 2022	733,377	$30,230	$40.82	$34.65 - $45.26
Q4 2021	718,415	$31,962	$41.02	$38.05 - $43.77
Q3 2021	645,490	$27,401	$36.09	$32.65 - $39.59
Q2 2021	596,812	$24,607	$36.56	$33.32 - $38.90
Q1 2021	571,643	$22,118	$30.64	$26.21 - $35.60
Q4 2020	397,723	$12,055	$23.66	$20.36 - $27.07
Q3 2020	431,538	$10,396	$21.82	$19.58 - $24.27
Q2 2020	386,574	$9,181	$20.57	$16.95 - $25.37
Q1 2020	413,495	$8,778	$25.91	$15.59 - $30.79
Q4 2019	415,680	$14,640	$27.79	$23.31 - $30.83
Q3 2019	383,001	$11,172	$24.57	$22.35 - $26.50
Q2 2019	342,567	$9,934	$24.50	$22.39 - $26.44
Q1 2019	252,545	$6,223	$23.89	$20.26 - $25.56