BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,699,216 Value ($000) $203,457 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,928,856 Value ($000) $202,690 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,031,203 Value ($000) $190,757 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,129,903 Value ($000) $172,341 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,980,556 Value ($000) $174,945 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,223,430 Value ($000) $167,586 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,112,693 Value ($000) $163,562 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,142,564 Value ($000) $157,086 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,009,713 Value ($000) $135,007 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,020,715 Value ($000) $110,087 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,834,489 Value ($000) $110,011 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,006,497 Value ($000) $114,586 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 3,886,500 Value ($000) $128,721 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,241,043 Value ($000) $128,079 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,186,999 Value ($000) $161,471 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,447,216 Value ($000) $224,534 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,457,074 Value ($000) $242,785 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,684,345 Value ($000) $241,300 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,797,653 Value ($000) $280,267 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,408,235 Value ($000) $247,935 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,120,350 Value ($000) $185,508 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,685,423 Value ($000) $161,052 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,139,748 Value ($000) $217,069 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 8,643,698 Value ($000) $183,506 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,293,678 Value ($000) $362,543 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,767,911 Value ($000) $314,100 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,404,673 Value ($000) $301,736 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,909,547 Value ($000) $300,994 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,345,966 Value ($000) $304,205 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,517,476 Value ($000) $368,765 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,066,519 Value ($000) $340,155 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 12,969,262 Value ($000) $388,948 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,797,332 Value ($000) $407,297 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 14,012,773 Value ($000) $355,084 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 13,522,524 Value ($000) $328,056 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,302,004 Value ($000) $266,614 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,960,854 Value ($000) $220,135 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 11,742,151 Value ($000) $183,765 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 11,869,261 Value ($000) $157,505 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 12,338,141 Value ($000) $166,812 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 10,375,681 Value ($000) $174,623 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 10,540,821 Value ($000) $164,226 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 10,758,661 Value ($000) $183,112 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 10,042,357 Value ($000) $154,552 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 9,492,947 Value ($000) $169,829 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 9,024,857 Value ($000) $153,874 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 10,441,733 Value ($000) $160,489 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 11,979,065 Value ($000) $206,040 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 12,982,654 Value ($000) $202,140 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 13,854,026 Value ($000) $191,186 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 14,578,506 Value ($000) $187,480 Avg Close $10.03 Range $8.83 - $11.00