BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 114,308 Value ($000) $3,452 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 125,461 Value ($000) $3,906 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 97,166 Value ($000) $4,005 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 97,166 Value ($000) $4,323 Avg Close $41.02 Range $38.05 - $43.77
Q1 2021
Shares 81,195 Value ($000) $3,141 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 223,703 Value ($000) $6,780 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 290,787 Value ($000) $7,005 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 290,787 Value ($000) $6,906 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 290,787 Value ($000) $6,173 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 290,787 Value ($000) $10,242 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 290,787 Value ($000) $8,482 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 264,430 Value ($000) $7,668 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 298,226 Value ($000) $8,228 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 298,226 Value ($000) $7,348 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 298,226 Value ($000) $8,786 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 321,118 Value ($000) $9,052 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 321,118 Value ($000) $9,630 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 312,335 Value ($000) $9,220 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 312,335 Value ($000) $7,915 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 312,335 Value ($000) $7,577 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 312,335 Value ($000) $7,368 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 351,434 Value ($000) $7,767 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 351,434 Value ($000) $5,500 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 351,434 Value ($000) $4,664 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 581,418 Value ($000) $7,861 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 581,418 Value ($000) $9,785 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 610,829 Value ($000) $9,517 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 627,655 Value ($000) $10,683 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 728,457 Value ($000) $11,211 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 728,457 Value ($000) $13,032 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 728,457 Value ($000) $12,420 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 728,457 Value ($000) $11,196 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 728,457 Value ($000) $12,529 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 881,828 Value ($000) $13,730 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 881,828 Value ($000) $12,169 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 881,828 Value ($000) $11,340 Avg Close $10.03 Range $8.83 - $11.00