BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,589 Value ($000) $2,617 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 47,302 Value ($000) $2,440 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 49,547 Value ($000) $2,345 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 55,926 Value ($000) $2,334 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 54,857 Value ($000) $2,411 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 54,180 Value ($000) $2,150 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 54,577 Value ($000) $2,171 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 55,249 Value ($000) $2,095 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 53,776 Value ($000) $1,811 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 53,494 Value ($000) $1,465 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 56,452 Value ($000) $1,620 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 319,442 Value ($000) $9,136 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 268,143 Value ($000) $9 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 260,578 Value ($000) $7,870 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 255,520 Value ($000) $7,954 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 251,562 Value ($000) $10,370 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 239,845 Value ($000) $10,670 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 51,183 Value ($000) $2,172 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 53,036 Value ($000) $2,187 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 51,368 Value ($000) $1,988 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 51,441 Value ($000) $1,559 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 51,368 Value ($000) $1,237 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 52,233 Value ($000) $1,241 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 52,177 Value ($000) $1,108 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 73,254 Value ($000) $2,580 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 76,755 Value ($000) $2,239 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 79,981 Value ($000) $2,320 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 83,108 Value ($000) $2,293 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 85,611 Value ($000) $2,110 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 84,400 Value ($000) $2,487 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 89,434 Value ($000) $2,521 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 89,811 Value ($000) $2,694 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 91,400 Value ($000) $2,698 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 80,832 Value ($000) $2,048 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 57,849 Value ($000) $1,403 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 58,102 Value ($000) $1,371 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 59,789 Value ($000) $1,321 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 63,611 Value ($000) $996 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 62,311 Value ($000) $827 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 76,440 Value ($000) $1,033 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 62,422 Value ($000) $1,051 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 63,958 Value ($000) $996 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 69,481 Value ($000) $1,183 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 74,306 Value ($000) $1,144 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 42,185 Value ($000) $755 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 34,007 Value ($000) $580 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 483,927 Value ($000) $7,438 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 483,927 Value ($000) $8,324 Avg Close $13.25 Range $12.35 - $14.21