BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,045 Value ($000) $950 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,045 Value ($000) $892 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 22,914 Value ($000) $695 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 22,914 Value ($000) $552 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,914 Value ($000) $544 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,914 Value ($000) $486 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 22,914 Value ($000) $807 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 22,914 Value ($000) $668 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,914 Value ($000) $665 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 24,254 Value ($000) $669 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 25,014 Value ($000) $616 Avg Close $22.80 Range $19.12 - $25.84