BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,748 Value ($000) $2,406 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 44,044 Value ($000) $2,272 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 44,140 Value ($000) $2,089 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 44,119 Value ($000) $1,841 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 45,364 Value ($000) $1,994 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 46,910 Value ($000) $1,861 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 46,965 Value ($000) $1,868 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 47,155 Value ($000) $1,788 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 52,885 Value ($000) $1,771 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 53,343 Value ($000) $1,433 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 53,343 Value ($000) $1,530 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 52,993 Value ($000) $1,516 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 53,193 Value ($000) $1,762 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 55,707 Value ($000) $1,682 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 56,707 Value ($000) $1,765 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 54,757 Value ($000) $2,257 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 54,757 Value ($000) $2,436 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 55,407 Value ($000) $2,352 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 55,283 Value ($000) $2,279 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 54,806 Value ($000) $2,120 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 52,645 Value ($000) $1,596 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 55,620 Value ($000) $1,340 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 54,920 Value ($000) $1,304 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 54,785 Value ($000) $1,163 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 57,682 Value ($000) $2,032 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 57,982 Value ($000) $1,691 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 58,032 Value ($000) $1,683 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 58,682 Value ($000) $1,619 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 58,182 Value ($000) $1,434 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 57,669 Value ($000) $1,699 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 57,369 Value ($000) $1,617 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 57,269 Value ($000) $1,718 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 57,519 Value ($000) $1,698 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 59,059 Value ($000) $1,497 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 60,649 Value ($000) $1,471 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 62,424 Value ($000) $1,380 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 62,424 Value ($000) $1,380 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 62,803 Value ($000) $983 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 63,436 Value ($000) $842 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 63,336 Value ($000) $856 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 59,596 Value ($000) $1,003 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 59,396 Value ($000) $925 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 59,321 Value ($000) $1,010 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 59,396 Value ($000) $914 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 59,396 Value ($000) $1,063 Avg Close $13.55 Range $12.21 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,748	$2,406	$52.67	$48.28 - $56.55
Q3 2025	44,044	$2,272	$48.34	$44.27 - $52.61
Q2 2025	44,140	$2,089	$41.45	$32.53 - $47.16
Q1 2025	44,119	$1,841	$43.62	$38.53 - $46.89
Q4 2024	45,364	$1,994	$42.83	$37.64 - $46.73
Q3 2024	46,910	$1,861	$38.77	$33.93 - $42.91
Q2 2024	46,965	$1,868	$36.84	$32.78 - $38.95
Q1 2024	47,155	$1,788	$32.80	$29.80 - $36.47
Q4 2023	52,885	$1,771	$27.61	$23.60 - $32.47
Q3 2023	53,343	$1,433	$27.82	$25.54 - $30.81
Q2 2023	53,343	$1,530	$26.62	$24.96 - $28.77
Q1 2023	52,993	$1,516	$30.57	$24.49 - $34.20
Q4 2022	53,193	$1,762	$31.71	$26.93 - $35.47
Q3 2022	55,707	$1,682	$30.59	$27.09 - $33.72
Q2 2022	56,707	$1,765	$32.74	$27.97 - $37.89
Q1 2022	54,757	$2,257	$40.82	$34.65 - $45.26
Q4 2021	54,757	$2,436	$41.02	$38.05 - $43.77
Q3 2021	55,407	$2,352	$36.09	$32.65 - $39.59
Q2 2021	55,283	$2,279	$36.56	$33.32 - $38.90
Q1 2021	54,806	$2,120	$30.64	$26.21 - $35.60
Q4 2020	52,645	$1,596	$23.66	$20.36 - $27.07
Q3 2020	55,620	$1,340	$21.82	$19.58 - $24.27
Q2 2020	54,920	$1,304	$20.57	$16.95 - $25.37
Q1 2020	54,785	$1,163	$25.91	$15.59 - $30.79
Q4 2019	57,682	$2,032	$27.79	$23.31 - $30.83
Q3 2019	57,982	$1,691	$24.57	$22.35 - $26.50
Q2 2019	58,032	$1,683	$24.50	$22.39 - $26.44
Q1 2019	58,682	$1,619	$23.89	$20.26 - $25.56
Q4 2018	58,182	$1,434	$22.80	$19.12 - $25.84
Q3 2018	57,669	$1,699	$25.47	$23.08 - $26.65
Q2 2018	57,369	$1,617	$24.85	$23.39 - $26.08
Q1 2018	57,269	$1,718	$26.06	$24.13 - $27.49
Q4 2017	57,519	$1,698	$22.78	$20.73 - $24.88
Q3 2017	59,059	$1,497	$19.96	$18.77 - $21.16
Q2 2017	60,649	$1,471	$19.10	$18.12 - $20.25
Q1 2017	62,424	$1,380	$19.38	$17.95 - $21.11
Q4 2016	62,424	$1,380	$15.68	$12.60 - $19.08
Q3 2016	62,803	$983	$12.07	$10.07 - $13.20
Q2 2016	63,436	$842	$11.34	$9.75 - $12.34
Q1 2016	63,336	$856	$10.86	$8.83 - $13.32
Q4 2015	59,596	$1,003	$13.56	$11.72 - $14.49
Q3 2015	59,396	$925	$13.45	$11.66 - $14.75
Q2 2015	59,321	$1,010	$13.13	$12.14 - $14.15
Q1 2015	59,396	$914	$12.76	$11.88 - $14.31
Q4 2014	59,396	$1,063	$13.55	$12.21 - $14.45