BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,073 Value ($000) $719 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,950 Value ($000) $720 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,929 Value ($000) $659 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,581 Value ($000) $859 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,355 Value ($000) $631 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,284 Value ($000) $527 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,909 Value ($000) $553 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,089 Value ($000) $572 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,524 Value ($000) $455 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,458 Value ($000) $396 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,774 Value ($000) $424 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,819 Value ($000) $424 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,689 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,992 Value ($000) $302 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,825 Value ($000) $306 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,893 Value ($000) $408 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,225 Value ($000) $455 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,125 Value ($000) $387 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,502 Value ($000) $392 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,402 Value ($000) $364 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,530 Value ($000) $319 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,030 Value ($000) $434 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 18,030 Value ($000) $428 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 18,252 Value ($000) $387 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 23,302 Value ($000) $821 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 20,854 Value ($000) $608 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 21,794 Value ($000) $632 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 21,794 Value ($000) $601 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 22,000 Value ($000) $542 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 20,675 Value ($000) $609 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 20,881 Value ($000) $589 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 21,016 Value ($000) $630 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 19,684 Value ($000) $581 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 19,084 Value ($000) $484 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 20,544 Value ($000) $498 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 21,192 Value ($000) $500 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 29,880 Value ($000) $660 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 21,034 Value ($000) $329 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 28,124 Value ($000) $373 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,043,694 Value ($000) $14,111 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,864,989 Value ($000) $31,388 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,795,868 Value ($000) $27,980 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,340,108 Value ($000) $22,809 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,321,354 Value ($000) $20,336 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,290,355 Value ($000) $23,084 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,242,001 Value ($000) $21,176 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,230,141 Value ($000) $18,907 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,217,561 Value ($000) $20,942 Avg Close $13.25 Range $12.35 - $14.21