BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,472 Value ($000) $28,131 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 509,036 Value ($000) $26,261 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 478,028 Value ($000) $22,620 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 678,563 Value ($000) $28,316 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 679,842 Value ($000) $29,879 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 683,567 Value ($000) $27,124 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 679,227 Value ($000) $27 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 676,803 Value ($000) $26 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 657,167 Value ($000) $22,127 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 461,382 Value ($000) $13 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 505,607 Value ($000) $14,506 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,270,792 Value ($000) $36,345 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 637,391 Value ($000) $21,110 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 638,039 Value ($000) $19,268 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 657,456 Value ($000) $20,467 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 708,116 Value ($000) $29,188 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 742,551 Value ($000) $33,036 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 736,779 Value ($000) $31,277 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 763,022 Value ($000) $31,459 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 768,362 Value ($000) $29,728 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 786,922 Value ($000) $23,852 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 753,392 Value ($000) $18,149 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 749,927 Value ($000) $17,810 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 713,902 Value ($000) $15,156 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 793,499 Value ($000) $27,947 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 777,969 Value ($000) $22,694 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 751,202 Value ($000) $21,785 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 751,965 Value ($000) $20,747 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 743,400 Value ($000) $18,318 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 785,220 Value ($000) $23,132 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 770,384 Value ($000) $21,717 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 770,864 Value ($000) $23,119 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 800,494 Value ($000) $23,631 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 826,684 Value ($000) $20,949 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 900,204 Value ($000) $21,839 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 913,339 Value ($000) $21,546 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 929,973 Value ($000) $20,553 Avg Close $15.68 Range $12.60 - $19.08