BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,522 Value ($000) $18,619 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 336,539 Value ($000) $17,362 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 337,157 Value ($000) $15,954 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 273,374 Value ($000) $11,408 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 35,293 Value ($000) $1,551 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 39,790 Value ($000) $1,579 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 39,442 Value ($000) $1,569 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 39,731 Value ($000) $1,507 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 31,029 Value ($000) $1,045 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 112,849 Value ($000) $3,090 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 173,617 Value ($000) $5 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 177,783 Value ($000) $5 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 127,200 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 32,107 Value ($000) $969 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 82,188 Value ($000) $2,558 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 85,425 Value ($000) $3,521 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 87,457 Value ($000) $3,891 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 50,086 Value ($000) $2,127 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 50,615 Value ($000) $2,087 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 48,490 Value ($000) $1,876 Avg Close $30.64 Range $26.21 - $35.60

Q3 2020

Shares 54,660 Value ($000) $1,317 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 49,810 Value ($000) $1,183 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 53,084 Value ($000) $1,127 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 51,961 Value ($000) $1,830 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 51,648 Value ($000) $1,507 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 62,248 Value ($000) $1,805 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 64,475 Value ($000) $1,779 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 66,634 Value ($000) $1,642 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 65,252 Value ($000) $1,922 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 70,131 Value ($000) $1,977 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 68,680 Value ($000) $2,059 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 67,997 Value ($000) $2,008 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 65,385 Value ($000) $1,657 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 63,109 Value ($000) $1,531 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 63,244 Value ($000) $1,492 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 61,996 Value ($000) $1,370 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 58,271 Value ($000) $912 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 56,050 Value ($000) $743 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 76,568 Value ($000) $1,036 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 74,043 Value ($000) $1,247 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 79,082 Value ($000) $1,232 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 76,357 Value ($000) $1,300 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 80,473 Value ($000) $1,239 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 81,372 Value ($000) $1,455 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 61,428 Value ($000) $1,047 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 61,416 Value ($000) $944 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 64,016 Value ($000) $1,101 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 61,556 Value ($000) $959 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 65,031 Value ($000) $897 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 66,456 Value ($000) $855 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,522	$18,619	$52.67	$48.28 - $56.55
Q3 2025	336,539	$17,362	$48.34	$44.27 - $52.61
Q2 2025	337,157	$15,954	$41.45	$32.53 - $47.16
Q1 2025	273,374	$11,408	$43.62	$38.53 - $46.89
Q4 2024	35,293	$1,551	$42.83	$37.64 - $46.73
Q3 2024	39,790	$1,579	$38.77	$33.93 - $42.91
Q2 2024	39,442	$1,569	$36.84	$32.78 - $38.95
Q1 2024	39,731	$1,507	$32.80	$29.80 - $36.47
Q4 2023	31,029	$1,045	$27.61	$23.60 - $32.47
Q3 2023	112,849	$3,090	$27.82	$25.54 - $30.81
Q2 2023	173,617	$5	$26.62	$24.96 - $28.77
Q1 2023	177,783	$5	$30.57	$24.49 - $34.20
Q4 2022	127,200	$4	$31.71	$26.93 - $35.47
Q3 2022	32,107	$969	$30.59	$27.09 - $33.72
Q2 2022	82,188	$2,558	$32.74	$27.97 - $37.89
Q1 2022	85,425	$3,521	$40.82	$34.65 - $45.26
Q4 2021	87,457	$3,891	$41.02	$38.05 - $43.77
Q3 2021	50,086	$2,127	$36.09	$32.65 - $39.59
Q2 2021	50,615	$2,087	$36.56	$33.32 - $38.90
Q1 2021	48,490	$1,876	$30.64	$26.21 - $35.60
Q3 2020	54,660	$1,317	$21.82	$19.58 - $24.27
Q2 2020	49,810	$1,183	$20.57	$16.95 - $25.37
Q1 2020	53,084	$1,127	$25.91	$15.59 - $30.79
Q4 2019	51,961	$1,830	$27.79	$23.31 - $30.83
Q3 2019	51,648	$1,507	$24.57	$22.35 - $26.50
Q2 2019	62,248	$1,805	$24.50	$22.39 - $26.44
Q1 2019	64,475	$1,779	$23.89	$20.26 - $25.56
Q4 2018	66,634	$1,642	$22.80	$19.12 - $25.84
Q3 2018	65,252	$1,922	$25.47	$23.08 - $26.65
Q2 2018	70,131	$1,977	$24.85	$23.39 - $26.08
Q1 2018	68,680	$2,059	$26.06	$24.13 - $27.49
Q4 2017	67,997	$2,008	$22.78	$20.73 - $24.88
Q3 2017	65,385	$1,657	$19.96	$18.77 - $21.16
Q2 2017	63,109	$1,531	$19.10	$18.12 - $20.25
Q1 2017	63,244	$1,492	$19.38	$17.95 - $21.11
Q4 2016	61,996	$1,370	$15.68	$12.60 - $19.08
Q3 2016	58,271	$912	$12.07	$10.07 - $13.20
Q2 2016	56,050	$743	$11.34	$9.75 - $12.34
Q1 2016	76,568	$1,036	$10.86	$8.83 - $13.32
Q4 2015	74,043	$1,247	$13.56	$11.72 - $14.49
Q3 2015	79,082	$1,232	$13.45	$11.66 - $14.75
Q2 2015	76,357	$1,300	$13.13	$12.14 - $14.15
Q1 2015	80,473	$1,239	$12.76	$11.88 - $14.31
Q4 2014	81,372	$1,455	$13.55	$12.21 - $14.45
Q3 2014	61,428	$1,047	$12.57	$11.71 - $13.61
Q2 2014	61,416	$944	$12.24	$11.33 - $13.72
Q1 2014	64,016	$1,101	$13.25	$12.35 - $14.21
Q4 2013	61,556	$959	$11.68	$10.77 - $12.58
Q3 2013	65,031	$897	$11.23	$10.01 - $11.82
Q2 2013	66,456	$855	$10.03	$8.83 - $11.00