BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,096 Value ($000) $45 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,096 Value ($000) $49 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,096 Value ($000) $47 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,096 Value ($000) $45 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,096 Value ($000) $42 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,096 Value ($000) $33 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,096 Value ($000) $26 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,088 Value ($000) $26 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,080 Value ($000) $23 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,071 Value ($000) $38 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 1,058 Value ($000) $31 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,053 Value ($000) $29 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,048 Value ($000) $26 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,041 Value ($000) $31 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,036 Value ($000) $29 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,028 Value ($000) $31 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,028 Value ($000) $30 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,023 Value ($000) $26 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,016 Value ($000) $25 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,012 Value ($000) $24 Avg Close $19.38 Range $17.95 - $21.11
Q3 2016
Shares 1,009 Value ($000) $16 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,004 Value ($000) $13 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close $10.86 Range $8.83 - $13.32