BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220,959 Value ($000) $232,153 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,105,460 Value ($000) $160,211 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,370,530 Value ($000) $112,173 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,537,532 Value ($000) $189,351 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,446,193 Value ($000) $195,410 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,696,713 Value ($000) $146,686 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,042,461 Value ($000) $160,769 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,555,149 Value ($000) $134,811 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,257,062 Value ($000) $109,665 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,238,007 Value ($000) $88,657 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,360,702 Value ($000) $96,419 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,965,058 Value ($000) $113,401 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,174,118 Value ($000) $138,247 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,506,889 Value ($000) $136,108 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,706,355 Value ($000) $146,509 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,642,329 Value ($000) $191,357 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,049,522 Value ($000) $180,163 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,542,429 Value ($000) $192,826 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,744,247 Value ($000) $195,605 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,949,002 Value ($000) $191,477 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,814,680 Value ($000) $176,243 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,538,250 Value ($000) $157,506 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 6,579,132 Value ($000) $156,254 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 7,160,666 Value ($000) $152,021 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 7,560,137 Value ($000) $266,268 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,446,354 Value ($000) $217,210 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,175,679 Value ($000) $208,095 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 6,300,022 Value ($000) $173,818 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 5,318,801 Value ($000) $131,055 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 6,174,540 Value ($000) $181,902 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,807,129 Value ($000) $276,463 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,896,349 Value ($000) $416,752 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 16,080,545 Value ($000) $474,698 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 15,476,492 Value ($000) $392,174 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 13,073,091 Value ($000) $317,153 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 13,279,577 Value ($000) $313,265 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 10,074,064 Value ($000) $222,637 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 9,088,538 Value ($000) $142,236 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 9,574,514 Value ($000) $127,054 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 10,068,941 Value ($000) $136,132 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 9,211,378 Value ($000) $155,027 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 7,800,449 Value ($000) $121,531 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 7,424,098 Value ($000) $126,358 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 7,445,390 Value ($000) $114,585 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 7,663,878 Value ($000) $137,107 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 9,069,304 Value ($000) $154,632 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 10,841,033 Value ($000) $166,627 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 11,254,916 Value ($000) $193,585 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 9,757,988 Value ($000) $151,932 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 5,073,372 Value ($000) $70,013 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 2,900,839 Value ($000) $37,305 Avg Close $10.03 Range $8.83 - $11.00