BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,192 Value ($000) $6,061 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 113,627 Value ($000) $5,862 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 126,640 Value ($000) $5,993 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 137,144 Value ($000) $5,723 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 148,975 Value ($000) $6,547 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 154,212 Value ($000) $6,119 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 159,642 Value ($000) $6,349 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 139,879 Value ($000) $5,304 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 140,960 Value ($000) $4,746 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 140,218 Value ($000) $3,839 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 135,815 Value ($000) $3,897 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 125,947 Value ($000) $3,602 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 127,517 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 115,977 Value ($000) $3,503 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 108,417 Value ($000) $3,375 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 103,673 Value ($000) $4,274 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 104,232 Value ($000) $4,638 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 104,889 Value ($000) $4,452 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 104,384 Value ($000) $4,304 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 107,269 Value ($000) $4,150 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 101,973 Value ($000) $3,091 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 106,235 Value ($000) $2,559 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 117,102 Value ($000) $2,781 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 173,205 Value ($000) $3,677 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 153,207 Value ($000) $5,396 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 146,400 Value ($000) $4,271 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 144,107 Value ($000) $4,179 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 143,697 Value ($000) $3,964 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 140,879 Value ($000) $3,471 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 153,504 Value ($000) $4,522 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 138,198 Value ($000) $3,895 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 129,559 Value ($000) $3,885 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 114,566 Value ($000) $3,382 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 111,092 Value ($000) $2,815 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 107,285 Value ($000) $2,603 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 89,980 Value ($000) $2,123 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 71,859 Value ($000) $1,588 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 70,793 Value ($000) $1,108 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 75,062 Value ($000) $996 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 42,143 Value ($000) $570 Avg Close $10.86 Range $8.83 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,192	$6,061	$52.67	$48.28 - $56.55
Q3 2025	113,627	$5,862	$48.34	$44.27 - $52.61
Q2 2025	126,640	$5,993	$41.45	$32.53 - $47.16
Q1 2025	137,144	$5,723	$43.62	$38.53 - $46.89
Q4 2024	148,975	$6,547	$42.83	$37.64 - $46.73
Q3 2024	154,212	$6,119	$38.77	$33.93 - $42.91
Q2 2024	159,642	$6,349	$36.84	$32.78 - $38.95
Q1 2024	139,879	$5,304	$32.80	$29.80 - $36.47
Q4 2023	140,960	$4,746	$27.61	$23.60 - $32.47
Q3 2023	140,218	$3,839	$27.82	$25.54 - $30.81
Q2 2023	135,815	$3,897	$26.62	$24.96 - $28.77
Q1 2023	125,947	$3,602	$30.57	$24.49 - $34.20
Q4 2022	127,517	$4	$31.71	$26.93 - $35.47
Q3 2022	115,977	$3,503	$30.59	$27.09 - $33.72
Q2 2022	108,417	$3,375	$32.74	$27.97 - $37.89
Q1 2022	103,673	$4,274	$40.82	$34.65 - $45.26
Q4 2021	104,232	$4,638	$41.02	$38.05 - $43.77
Q3 2021	104,889	$4,452	$36.09	$32.65 - $39.59
Q2 2021	104,384	$4,304	$36.56	$33.32 - $38.90
Q1 2021	107,269	$4,150	$30.64	$26.21 - $35.60
Q4 2020	101,973	$3,091	$23.66	$20.36 - $27.07
Q3 2020	106,235	$2,559	$21.82	$19.58 - $24.27
Q2 2020	117,102	$2,781	$20.57	$16.95 - $25.37
Q1 2020	173,205	$3,677	$25.91	$15.59 - $30.79
Q4 2019	153,207	$5,396	$27.79	$23.31 - $30.83
Q3 2019	146,400	$4,271	$24.57	$22.35 - $26.50
Q2 2019	144,107	$4,179	$24.50	$22.39 - $26.44
Q1 2019	143,697	$3,964	$23.89	$20.26 - $25.56
Q4 2018	140,879	$3,471	$22.80	$19.12 - $25.84
Q3 2018	153,504	$4,522	$25.47	$23.08 - $26.65
Q2 2018	138,198	$3,895	$24.85	$23.39 - $26.08
Q1 2018	129,559	$3,885	$26.06	$24.13 - $27.49
Q4 2017	114,566	$3,382	$22.78	$20.73 - $24.88
Q3 2017	111,092	$2,815	$19.96	$18.77 - $21.16
Q2 2017	107,285	$2,603	$19.10	$18.12 - $20.25
Q1 2017	89,980	$2,123	$19.38	$17.95 - $21.11
Q4 2016	71,859	$1,588	$15.68	$12.60 - $19.08
Q3 2016	70,793	$1,108	$12.07	$10.07 - $13.20
Q2 2016	75,062	$996	$11.34	$9.75 - $12.34
Q1 2016	42,143	$570	$10.86	$8.83 - $13.32