BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,526 Value ($000) $18,949 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 340,846 Value ($000) $17,584 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 339,304 Value ($000) $16,056 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 338,394 Value ($000) $14,121 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 343,197 Value ($000) $15,084 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 325,618 Value ($000) $12,921 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 329,248 Value ($000) $13,094 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 324,954 Value ($000) $12,322 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 323,874 Value ($000) $10,905 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 311,986 Value ($000) $8,542 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 312,669 Value ($000) $8,970 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 306,682 Value ($000) $8,771 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 295,120 Value ($000) $9,774 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 285,967 Value ($000) $8,636 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 280,068 Value ($000) $8,719 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 278,713 Value ($000) $11,489 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 286,642 Value ($000) $12,753 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 292,846 Value ($000) $12,431 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 284,463 Value ($000) $11,728 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 282,867 Value ($000) $10,944 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 263,916 Value ($000) $7,999 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 253,624 Value ($000) $6,110 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 213,445 Value ($000) $5,069 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 211,785 Value ($000) $4,496 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 209,112 Value ($000) $7,365 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 199,270 Value ($000) $5,813 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 176,995 Value ($000) $5,133 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 165,808 Value ($000) $4,575 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 140,147 Value ($000) $3,453 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 139,316 Value ($000) $4,104 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 121,877 Value ($000) $3,436 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 79,372 Value ($000) $2,380 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 71,892 Value ($000) $2,122 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 50,817 Value ($000) $1,288 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 33,974 Value ($000) $824 Avg Close $19.10 Range $18.12 - $20.25
Q4 2015
Shares 26,965 Value ($000) $454 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 35,265 Value ($000) $549 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 21,940 Value ($000) $373 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 19,340 Value ($000) $298 Avg Close $12.76 Range $11.88 - $14.31