BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,356 Value ($000) $9,590 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 178,278 Value ($000) $9,197 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 183,707 Value ($000) $8,693 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 304,437 Value ($000) $12,703 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 300,777 Value ($000) $13,219 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 294,646 Value ($000) $11,692 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 273,715 Value ($000) $10,886 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 212,590 Value ($000) $8,061 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 208,958 Value ($000) $7,036 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 194,621 Value ($000) $5,329 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 182,999 Value ($000) $5,250 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 150,213 Value ($000) $4,296 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 128,830 Value ($000) $4,267 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 124,574 Value ($000) $3,762 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 125,755 Value ($000) $3,915 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 125,291 Value ($000) $5,165 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 123,883 Value ($000) $5,511 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 126,252 Value ($000) $5,359 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 127,671 Value ($000) $5,264 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 133,576 Value ($000) $5,169 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 128,171 Value ($000) $3,885 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 128,544 Value ($000) $3,096 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 150,086 Value ($000) $3,565 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 155,247 Value ($000) $3,296 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 107,620 Value ($000) $3,790 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 108,558 Value ($000) $3,167 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 154,506 Value ($000) $4,481 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 148,212 Value ($000) $4,089 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 156,412 Value ($000) $3,854 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 201,673 Value ($000) $5,941 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 204,100 Value ($000) $5,754 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 151,426 Value ($000) $4,541 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 21,760 Value ($000) $642 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 21,604 Value ($000) $547 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 19,459 Value ($000) $472 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 18,396 Value ($000) $434 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 18,370 Value ($000) $406 Avg Close $15.68 Range $12.60 - $19.08
Q1 2015
Shares 14,208 Value ($000) $218 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 16,680 Value ($000) $299 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 15,588 Value ($000) $266 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 15,588 Value ($000) $239 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 12,583 Value ($000) $173 Avg Close $13.25 Range $12.35 - $14.21