BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126,924 Value ($000) $61,981 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,134,867 Value ($000) $58,548 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,131,508 Value ($000) $53,543 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,127,403 Value ($000) $47,047 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,133,815 Value ($000) $49,831 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,147,721 Value ($000) $45,542 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,149,487 Value ($000) $45,715 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,168,247 Value ($000) $44,300 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,165,808 Value ($000) $39,253 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,170,529 Value ($000) $32,049 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,201,446 Value ($000) $34,469 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,220,969 Value ($000) $34,920 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,215,617 Value ($000) $40,261 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,202,990 Value ($000) $36,330 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,186,068 Value ($000) $36,922 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,157,372 Value ($000) $47,707 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,161,619 Value ($000) $51,680 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,118,188 Value ($000) $47,467 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,105,032 Value ($000) $45,560 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,098,234 Value ($000) $42,491 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,081,814 Value ($000) $32,790 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,064,454 Value ($000) $25,643 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,055,670 Value ($000) $25,072 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,074,562 Value ($000) $22,813 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,062,461 Value ($000) $37,420 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,055,247 Value ($000) $30,782 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,048,085 Value ($000) $30,394 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,012,989 Value ($000) $29,843 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,033,175 Value ($000) $25,457 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,012,989 Value ($000) $29,843 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,010,931 Value ($000) $28,498 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,002,891 Value ($000) $29,425 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 998,883 Value ($000) $29,487 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 989,700 Value ($000) $25,346 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,045,573 Value ($000) $25,366 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 973,108 Value ($000) $22,557 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 971,344 Value ($000) $21,467 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 965,997 Value ($000) $151,179 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 956,964 Value ($000) $12,699 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 720,812 Value ($000) $9,745 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 553,222 Value ($000) $9,311 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 549,059 Value ($000) $8,478 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 544,859 Value ($000) $9,274 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 535,059 Value ($000) $8,235 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 481,632 Value ($000) $8,616 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 430,638 Value ($000) $7,342 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 398,750 Value ($000) $6,129 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 401,189 Value ($000) $6,900 Avg Close $13.25 Range $12.35 - $14.21