BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 341,895 Value ($000) $15,026 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 340,836 Value ($000) $13,500 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 361,071 Value ($000) $14,360 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 366,450 Value ($000) $13,896 Avg Close $32.80 Range $29.80 - $36.47
Q4 2014
Shares 21,887 Value ($000) $392 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 21,887 Value ($000) $373 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 22,737 Value ($000) $349 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 23,362 Value ($000) $402 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 23,362 Value ($000) $364 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 23,962 Value ($000) $331 Avg Close $11.23 Range $10.01 - $11.82