BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,666,617 Value ($000) $3,116,664 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 54,102,177 Value ($000) $2,791,131 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 43,581,835 Value ($000) $2,062,292 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 34,156,885 Value ($000) $1,425,367 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 32,329,226 Value ($000) $1,420,870 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 33,261,965 Value ($000) $1,319,835 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 33,343,628 Value ($000) $1,326,076 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 36,574,212 Value ($000) $1,386,894 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 38,397,536 Value ($000) $1,292,845 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 38,833,065 Value ($000) $1,063,249 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 41,437,946 Value ($000) $1,188,855 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 33,028,706 Value ($000) $944,621 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 33,609,933 Value ($000) $1,113,161 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 38,177,030 Value ($000) $1,153 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 31,493,306 Value ($000) $980 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 28,397,202 Value ($000) $1,170,533 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,170,797 Value ($000) $1,119,849 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 27,331,706 Value ($000) $1,160,231 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 22,957,772 Value ($000) $946,550 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,635,344 Value ($000) $837,071 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 20,801,433 Value ($000) $630,491 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 22,574,070 Value ($000) $543,810 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 38,811,959 Value ($000) $921,784 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 41,484,769 Value ($000) $880,720 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 45,430,847 Value ($000) $1,600,075 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 42,739,678 Value ($000) $1,246,717 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 41,301,454 Value ($000) $1,197,742 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 45,643,221 Value ($000) $1,259,296 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 56,581,208 Value ($000) $1,394,160 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 52,267,789 Value ($000) $1,539,809 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 65,100,612 Value ($000) $1,835,188 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 64,978,657 Value ($000) $1,948,711 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 67,384,194 Value ($000) $1,989,181 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 73,013,412 Value ($000) $1,850,160 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 63,448,357 Value ($000) $1,539,258 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 65,985,656 Value ($000) $1,556,602 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 61,113,749 Value ($000) $1,350,614 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 58,974,209 Value ($000) $922,946 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 73,823,852 Value ($000) $979,643 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 73,155,104 Value ($000) $989,056 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 67,449,061 Value ($000) $1,135,168 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 69,860,729 Value ($000) $1,088,432 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 77,161,274 Value ($000) $1,313,285 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 64,453,259 Value ($000) $991,935 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 75,175,807 Value ($000) $1,344,895 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 71,421,354 Value ($000) $1,217,733 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 80,672,791 Value ($000) $1,239,941 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 78,922,144 Value ($000) $1,357,462 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 81,529,398 Value ($000) $1,269,413 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 75,231,650 Value ($000) $1,038,197 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 80,982,997 Value ($000) $1,041,442 Avg Close $10.03 Range $8.83 - $11.00
Q4 2012
Shares 117,521,551 Value ($000) $1,364,425 Avg Close — Range —
Q3 2012
Shares 176,418,107 Value ($000) $1,557,771 Avg Close — Range —
Q2 2012
Shares 163,761,610 Value ($000) $1,339,570 Avg Close — Range —
Q1 2012
Shares 60,843,285 Value ($000) $582,269 Avg Close — Range —