BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $152 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,911 Value ($000) $150 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,643 Value ($000) $125 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,527 Value ($000) $105 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,418 Value ($000) $106 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,737 Value ($000) $109 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,418 Value ($000) $96 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,328 Value ($000) $164 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,928 Value ($000) $166 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,515 Value ($000) $178 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 4,508 Value ($000) $129 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,178 Value ($000) $119 Avg Close $30.57 Range $24.49 - $34.20