BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,242 Value ($000) $57,378 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,103,862 Value ($000) $56,948 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,500,804 Value ($000) $71,018 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,444,695 Value ($000) $60,287 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 866,348 Value ($000) $38,076 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 583,412 Value ($000) $23,150 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 213,137 Value ($000) $8,476 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 436,649 Value ($000) $16,558 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 722,030 Value ($000) $24,311 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 900,177 Value ($000) $24,647 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 704,889 Value ($000) $20,223 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 257,787 Value ($000) $7,373 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 214,735 Value ($000) $7,112 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 222,544 Value ($000) $6,721 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 227,708 Value ($000) $7,090 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 183,571 Value ($000) $7,568 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 175,482 Value ($000) $7,806 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 157,078 Value ($000) $6,669 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 125,281 Value ($000) $5,165 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 108,892 Value ($000) $4,213 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 100,346 Value ($000) $3,042 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 166,789 Value ($000) $4,017 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 462,223 Value ($000) $10,978 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 406,673 Value ($000) $8,635 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 228,364 Value ($000) $8,043 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 169,415 Value ($000) $4,942 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 224,709 Value ($000) $6,517 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 657,079 Value ($000) $18,129 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,486,600 Value ($000) $36,630 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 558,240 Value ($000) $16,466 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 636,536 Value ($000) $17,944 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 621,264 Value ($000) $18,631 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 602,007 Value ($000) $17,771 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 455,126 Value ($000) $11,509 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 6,345,192 Value ($000) $154,053 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 927,700 Value ($000) $21,878 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 654,037 Value ($000) $13,600 Avg Close $15.68 Range $12.60 - $19.08