BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,791,313 Value ($000) $6,203,522 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 102,597,099 Value ($000) $5,292,985 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 103,655,328 Value ($000) $4,904,970 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 107,226,454 Value ($000) $4,474,560 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 125,205,762 Value ($000) $5,502,793 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 119,050,432 Value ($000) $4,723,921 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 109,161,649 Value ($000) $4,341,359 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 109,094,007 Value ($000) $4,136,845 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 110,893,334 Value ($000) $3,733,779 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 113,154,330 Value ($000) $3,098,166 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 112,299,216 Value ($000) $3,221,865 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 103,256,319 Value ($000) $2,953,131 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 101,429,937 Value ($000) $3,359,360 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 92,169,397 Value ($000) $2,783,515 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 89,113,394 Value ($000) $2,774,099 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 61,827,493 Value ($000) $2,548,529 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 80,159,761 Value ($000) $3,566,307 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 57,963,059 Value ($000) $2,460,532 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 58,424,354 Value ($000) $2,408,837 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 62,800,608 Value ($000) $2,429,754 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 59,560,285 Value ($000) $1,805,271 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 63,152,966 Value ($000) $1,521,354 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 51,377,446 Value ($000) $1,220,213 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 64,882,503 Value ($000) $1,377,454 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 58,962,392 Value ($000) $2,076,656 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 53,140,432 Value ($000) $1,550,106 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 51,570,755 Value ($000) $1,495,551 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 52,304,387 Value ($000) $1,443,077 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 58,970,564 Value ($000) $1,453,033 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 60,032,766 Value ($000) $1,768,565 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 59,645,312 Value ($000) $1,681,402 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 56,411,013 Value ($000) $1,691,765 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 60,091,481 Value ($000) $1,773,900 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 59,372,967 Value ($000) $1,504,512 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 55,780,317 Value ($000) $1,353,229 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 61,936,587 Value ($000) $1,461,085 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 53,265,777 Value ($000) $1,177,173 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 55,063,533 Value ($000) $861,745 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 57,053,433 Value ($000) $757,100 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 60,111,281 Value ($000) $812,707 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 52,847,673 Value ($000) $889,425 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 56,775,777 Value ($000) $884,568 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 46,103,365 Value ($000) $784,677 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 49,611,862 Value ($000) $763,525 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 55,108,889 Value ($000) $985,897 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 42,385,131 Value ($000) $722,667 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 45,869,024 Value ($000) $705,008 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 46,043,696 Value ($000) $791,950 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 46,281,991 Value ($000) $720,612 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 44,088,609 Value ($000) $608,423 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 36,168,449 Value ($000) $465,127 Avg Close $10.03 Range $8.83 - $11.00