BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400,000 Value ($000) $10,952 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 400,000 Value ($000) $11,476 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 400,000 Value ($000) $11,440 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 400,000 Value ($000) $13,248 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 100,000 Value ($000) $3,020 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 100,000 Value ($000) $3,113 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 80,000 Value ($000) $3,298 Avg Close $40.82 Range $34.65 - $45.26