BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,695 Value ($000) $29,573 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 259,776 Value ($000) $13,402 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,461 Value ($000) $448 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 176,200 Value ($000) $7,353 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 207,639 Value ($000) $9,126 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,398 Value ($000) $214 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,678 Value ($000) $822 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,678 Value ($000) $784 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,992 Value ($000) $740 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 23,310 Value ($000) $638 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 23,310 Value ($000) $669 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,411 Value ($000) $670 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 321,109 Value ($000) $10,635 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 317,956 Value ($000) $9,602 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 144,591 Value ($000) $4,501 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 589,339 Value ($000) $24,293 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 592,021 Value ($000) $26,339 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 143,292 Value ($000) $6,083 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 157,912 Value ($000) $6,511 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 170,904 Value ($000) $6,612 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 157,370 Value ($000) $4,770 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 171,060 Value ($000) $4,121 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 231,633 Value ($000) $5,501 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 363,821 Value ($000) $7,724 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 938,713 Value ($000) $33,061 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 942,916 Value ($000) $27,505 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 755,203 Value ($000) $21,901 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 755,310 Value ($000) $20,839 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 752,620 Value ($000) $18,545 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,208 Value ($000) $242 Avg Close $25.47 Range $23.08 - $26.65
Q4 2017
Shares 8,800 Value ($000) $260 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,843 Value ($000) $224 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 265,290 Value ($000) $6,436 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 143,485 Value ($000) $3,385 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,391,420 Value ($000) $30,750 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 349,059 Value ($000) $5,463 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 178,147 Value ($000) $2,409 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 87,683 Value ($000) $1,476 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 81,660 Value ($000) $1,272 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 117,225 Value ($000) $1,995 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 69,118 Value ($000) $1,064 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 433,337 Value ($000) $7,752 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 358,228 Value ($000) $6,108 Avg Close $12.57 Range $11.71 - $13.61