BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 50,000 Value ($000) $664 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 75,000 Value ($000) $1,014 Avg Close $10.86 Range $8.83 - $13.32

Q3 2015

Shares 25,000 Value ($000) $392 Avg Close $13.45 Range $11.66 - $14.75

Q1 2015

Shares 40,000 Value ($000) $616 Avg Close $12.76 Range $11.88 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	50,000	$664	$11.34	$9.75 - $12.34
Q1 2016	75,000	$1,014	$10.86	$8.83 - $13.32
Q3 2015	25,000	$392	$13.45	$11.66 - $14.75
Q1 2015	40,000	$616	$12.76	$11.88 - $14.31