BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 91 Value ($000) $4 Avg Close $30.64 Range $26.21 - $35.60
Q2 2020
Shares 35 Value ($000) $1 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 35 Value ($000) $1 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 50 Value ($000) $2 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 50 Value ($000) $1 Avg Close $24.57 Range $22.35 - $26.50
Q4 2014
Shares 2,845 Value ($000) $51 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 2,495 Value ($000) $43 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 2,824 Value ($000) $43 Avg Close $12.24 Range $11.33 - $13.72