BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,157 Value ($000) $1,714 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 33,517 Value ($000) $1,729 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 34,812 Value ($000) $1,647 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 35,361 Value ($000) $1,476 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 37,043 Value ($000) $1,628 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 40,726 Value ($000) $1,616 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 48,176 Value ($000) $1,916 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 48,973 Value ($000) $1,857 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 48,973 Value ($000) $1,649 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 52,335 Value ($000) $1,433 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 54,678 Value ($000) $1,569 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 59,692 Value ($000) $1,707 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 41,275 Value ($000) $1,367 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 23,822 Value ($000) $719 Avg Close $30.59 Range $27.09 - $33.72

Q4 2019

Shares 76,687 Value ($000) $2,701 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 81,300 Value ($000) $2,372 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 82,475 Value ($000) $2,392 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 84,174 Value ($000) $2,322 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 612,468 Value ($000) $15,091 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 649,062 Value ($000) $19,121 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 682,728 Value ($000) $19,246 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 9,948 Value ($000) $298 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 17,023 Value ($000) $503 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 17,353 Value ($000) $440 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 13,576 Value ($000) $329 Avg Close $19.10 Range $18.12 - $20.25

Q1 2014

Shares 4,177 Value ($000) $72 Avg Close $13.25 Range $12.35 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,157	$1,714	$52.67	$48.28 - $56.55
Q3 2025	33,517	$1,729	$48.34	$44.27 - $52.61
Q2 2025	34,812	$1,647	$41.45	$32.53 - $47.16
Q1 2025	35,361	$1,476	$43.62	$38.53 - $46.89
Q4 2024	37,043	$1,628	$42.83	$37.64 - $46.73
Q3 2024	40,726	$1,616	$38.77	$33.93 - $42.91
Q2 2024	48,176	$1,916	$36.84	$32.78 - $38.95
Q1 2024	48,973	$1,857	$32.80	$29.80 - $36.47
Q4 2023	48,973	$1,649	$27.61	$23.60 - $32.47
Q3 2023	52,335	$1,433	$27.82	$25.54 - $30.81
Q2 2023	54,678	$1,569	$26.62	$24.96 - $28.77
Q1 2023	59,692	$1,707	$30.57	$24.49 - $34.20
Q4 2022	41,275	$1,367	$31.71	$26.93 - $35.47
Q3 2022	23,822	$719	$30.59	$27.09 - $33.72
Q4 2019	76,687	$2,701	$27.79	$23.31 - $30.83
Q3 2019	81,300	$2,372	$24.57	$22.35 - $26.50
Q2 2019	82,475	$2,392	$24.50	$22.39 - $26.44
Q1 2019	84,174	$2,322	$23.89	$20.26 - $25.56
Q4 2018	612,468	$15,091	$22.80	$19.12 - $25.84
Q3 2018	649,062	$19,121	$25.47	$23.08 - $26.65
Q2 2018	682,728	$19,246	$24.85	$23.39 - $26.08
Q1 2018	9,948	$298	$26.06	$24.13 - $27.49
Q4 2017	17,023	$503	$22.78	$20.73 - $24.88
Q3 2017	17,353	$440	$19.96	$18.77 - $21.16
Q2 2017	13,576	$329	$19.10	$18.12 - $20.25
Q1 2014	4,177	$72	$13.25	$12.35 - $14.21