BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,024 Value ($000) $57,641 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,062,061 Value ($000) $54,792 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,059,919 Value ($000) $50,155 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,058,472 Value ($000) $44,170 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,073,226 Value ($000) $47,168 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,087,127 Value ($000) $43,137 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,105,077 Value ($000) $43,949 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,122,344 Value ($000) $42,559 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,136,767 Value ($000) $38,275 Avg Close $27.61 Range $23.60 - $32.47