BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 443,556 Value ($000) $11,240 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 440,733 Value ($000) $10,692 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 446,751 Value ($000) $10,539 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 492,693 Value ($000) $10,889 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 373,575 Value ($000) $5,846 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 412,836 Value ($000) $5,478 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 400,098 Value ($000) $5,409 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 413,260 Value ($000) $6,955 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 431,808 Value ($000) $6,728 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 450,862 Value ($000) $7,674 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 460,808 Value ($000) $7,092 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 493,613 Value ($000) $8,831 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 503,471 Value ($000) $8,584 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 520,208 Value ($000) $7,996 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 586,844 Value ($000) $10,094 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 591,695 Value ($000) $9,213 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 606,897 Value ($000) $8,375 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 639,489 Value ($000) $8,224 Avg Close $10.03 Range $8.83 - $11.00