BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,560 Value ($000) $247 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,560 Value ($000) $247 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,560 Value ($000) $236 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,560 Value ($000) $229 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,544 Value ($000) $215 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 5,926 Value ($000) $209 Avg Close $27.79 Range $23.31 - $30.83
Q2 2018
Shares 1,375 Value ($000) $39 Avg Close $24.85 Range $23.39 - $26.08
Q4 2017
Shares 950 Value ($000) $28 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,191 Value ($000) $106 Avg Close $19.96 Range $18.77 - $21.16