BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,711 Value ($000) $70 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,309,577 Value ($000) $68 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,297,103 Value ($000) $61 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,289,378 Value ($000) $54 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,279,281 Value ($000) $56 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,328,555 Value ($000) $53 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,373,282 Value ($000) $55 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,428,209 Value ($000) $54 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,670,858 Value ($000) $56 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,757,766 Value ($000) $48 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,777,460 Value ($000) $51 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,820,601 Value ($000) $52 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,834,687 Value ($000) $61 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,807,383 Value ($000) $54,583 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,789,371 Value ($000) $55,703 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,805,169 Value ($000) $74,409 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,941,880 Value ($000) $86,394 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,008,310 Value ($000) $85,253 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,128,285 Value ($000) $87,749 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 421,292 Value ($000) $16,300 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 437,025 Value ($000) $13,246 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 438,224 Value ($000) $10,557 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 449,568 Value ($000) $10,677 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,170,306 Value ($000) $24,846 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,238,956 Value ($000) $43,636 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,194,558 Value ($000) $34,845 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,240,173 Value ($000) $35,965 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,150,339 Value ($000) $31,738 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,129,465 Value ($000) $27,830 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,172,626 Value ($000) $34,546 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,218,017 Value ($000) $34,336 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,191,511 Value ($000) $35,733 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,222,917 Value ($000) $36,101 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,131,919 Value ($000) $28,683 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,121,085 Value ($000) $27,198 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 719,960 Value ($000) $16,984 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 678,486 Value ($000) $14,995 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 484,194 Value ($000) $7,578 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 482,864 Value ($000) $7,185 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 374,490 Value ($000) $5,063 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 275,334 Value ($000) $4,634 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 365,225 Value ($000) $5,690 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 355,133 Value ($000) $6,044 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 334,542 Value ($000) $5,149 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 249,227 Value ($000) $4,459 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 290,795 Value ($000) $4,958 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 288,948 Value ($000) $4,441 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 261,826 Value ($000) $4,503 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 266,980 Value ($000) $4,157 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 269,807 Value ($000) $3,723 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 276,197 Value ($000) $3,552 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 255,802 Value ($000) $3,116 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 240,790 Value ($000) $2,793 Avg Close — Range —
Q3 2012
Shares 148,971 Value ($000) $1,315 Avg Close — Range —
Q2 2012
Shares 144,241 Value ($000) $1,180 Avg Close — Range —
Q1 2012
Shares 142,335 Value ($000) $1,362 Avg Close — Range —
Q4 2011
Shares 142,271 Value ($000) $791 Avg Close — Range —
Q3 2011
Shares 142,271 Value ($000) $871 Avg Close — Range —
Q2 2011
Shares 132,793 Value ($000) $1,455 Avg Close — Range —
Q1 2011
Shares 133,042 Value ($000) $1,773 Avg Close — Range —
Q4 2010
Shares 139,118 Value ($000) $1,856 Avg Close — Range —