BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,846 Value ($000) $652 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,846 Value ($000) $611 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,846 Value ($000) $561 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,146 Value ($000) $549 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,146 Value ($000) $578 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,146 Value ($000) $522 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,164 Value ($000) $364 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,370 Value ($000) $204 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 188 Value ($000) $6 Avg Close $27.61 Range $23.60 - $32.47
Q3 2022
Shares 15,700 Value ($000) $474 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15,700 Value ($000) $489 Avg Close $32.74 Range $27.97 - $37.89
Q1 2017
Shares 22 Value ($000) $1 Avg Close $19.38 Range $17.95 - $21.11
Q4 2015
Shares 769,385 Value ($000) $12,949 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 768,385 Value ($000) $11,971 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 775,585 Value ($000) $13,200 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 720,455 Value ($000) $11,088 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 725,905 Value ($000) $12,987 Avg Close $13.55 Range $12.21 - $14.45
Q2 2014
Shares 1,340 Value ($000) $20 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 2,340 Value ($000) $40 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 2,200 Value ($000) $34 Avg Close $11.68 Range $10.77 - $12.58