BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,765 Value ($000) $3,349 Avg Close $41.45 Range $32.53 - $47.16

Q1 2020

Shares 221 Value ($000) $5 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 221 Value ($000) $8 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 221 Value ($000) $6 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 221 Value ($000) $6 Avg Close $24.50 Range $22.39 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,765	$3,349	$41.45	$32.53 - $47.16
Q1 2020	221	$5	$25.91	$15.59 - $30.79
Q4 2019	221	$8	$27.79	$23.31 - $30.83
Q3 2019	221	$6	$24.57	$22.35 - $26.50
Q2 2019	221	$6	$24.50	$22.39 - $26.44