BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,898 Value ($000) $49,384 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 436,380 Value ($000) $20,650 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,582 Value ($000) $358 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 1,453,268 Value ($000) $57,666 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 149,013 Value ($000) $5,926 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 13,578 Value ($000) $457 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 514,971 Value ($000) $14,100 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 793,081 Value ($000) $22,753 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 288,745 Value ($000) $8 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 11,559 Value ($000) $349 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 215,379 Value ($000) $6,705 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 47,864 Value ($000) $1,973 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 277,707 Value ($000) $12,355 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,832 Value ($000) $757 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 38,518 Value ($000) $1,490 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,755 Value ($000) $296 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 89,822 Value ($000) $2,133 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 35,066 Value ($000) $744 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 424,437 Value ($000) $12,381 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 249,026 Value ($000) $7,222 Avg Close $24.50 Range $22.39 - $26.44
Q4 2018
Shares 117,071 Value ($000) $2,885 Avg Close $22.80 Range $19.12 - $25.84
Q2 2018
Shares 119,316 Value ($000) $3,364 Avg Close $24.85 Range $23.39 - $26.08
Q4 2017
Shares 39,334 Value ($000) $1,161 Avg Close $22.78 Range $20.73 - $24.88
Q2 2017
Shares 36,607 Value ($000) $888 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 158,159 Value ($000) $3,731 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 367,056 Value ($000) $8,112 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 314,759 Value ($000) $4,926 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 76,000 Value ($000) $1,028 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 53,300 Value ($000) $897 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 106,231 Value ($000) $1,655 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 145,664 Value ($000) $2,479 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 165,216 Value ($000) $2,543 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 138,889 Value ($000) $2,485 Avg Close $13.55 Range $12.21 - $14.45
Q2 2014
Shares 60,163 Value ($000) $925 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 21,458 Value ($000) $369 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 56,071 Value ($000) $873 Avg Close $11.68 Range $10.77 - $12.58