BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667 Value ($000) $202 Avg Close $52.67 Range $48.28 - $56.55
Q4 2019
Shares 6,077 Value ($000) $214 Avg Close $27.79 Range $23.31 - $30.83
Q3 2018
Shares 62,945 Value ($000) $1,854 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 61,503 Value ($000) $1,734 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 58,641 Value ($000) $1,759 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 61,808 Value ($000) $1,825 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 51,847 Value ($000) $1,314 Avg Close $19.96 Range $18.77 - $21.16