BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $80 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,455 Value ($000) $75 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,455 Value ($000) $69 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,455 Value ($000) $61 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,455 Value ($000) $64 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,455 Value ($000) $61 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,455 Value ($000) $58 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,455 Value ($000) $55 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,455 Value ($000) $49 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,455 Value ($000) $40 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,455 Value ($000) $42 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,455 Value ($000) $42 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,455 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,455 Value ($000) $44 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,455 Value ($000) $45 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,455 Value ($000) $60 Avg Close $40.82 Range $34.65 - $45.26
Q1 2018
Shares 8,355 Value ($000) $251 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,355 Value ($000) $247 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 9,115 Value ($000) $231 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,364,247 Value ($000) $33,097 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,689,974 Value ($000) $39,866 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,689,974 Value ($000) $37,348 Avg Close $15.68 Range $12.60 - $19.08