BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,557 Value ($000) $2,231 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 41,357 Value ($000) $2,134 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 42,880 Value ($000) $2,029 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 42,173 Value ($000) $1,760 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 42,131 Value ($000) $1,852 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 45,652 Value ($000) $1,811 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 45,783 Value ($000) $1,821 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 46,536 Value ($000) $1,765 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 48,290 Value ($000) $1,626 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 50,363 Value ($000) $1,379 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 50,362 Value ($000) $1,445 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 47,432 Value ($000) $1,357 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 46,608 Value ($000) $1,555 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 47,287 Value ($000) $1,428 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 47,768 Value ($000) $1,487 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 44,362 Value ($000) $1,829 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 44,623 Value ($000) $1,985 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 55,929 Value ($000) $2,374 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 55,925 Value ($000) $2,306 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 55,760 Value ($000) $1,690 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 55,755 Value ($000) $1,343 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 55,748 Value ($000) $1,324 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 53,950 Value ($000) $1,145 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 41,862 Value ($000) $1,474 Avg Close $27.79 Range $23.31 - $30.83