BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,860 Value ($000) $1,257 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 22,895 Value ($000) $1,181 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 24,555 Value ($000) $1,162 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 24,555 Value ($000) $1,025 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 24,555 Value ($000) $1,079 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 25,655 Value ($000) $1,018 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 25,655 Value ($000) $1,020 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 26,355 Value ($000) $999 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 28,110 Value ($000) $946 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 30,685 Value ($000) $840 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 30,685 Value ($000) $880 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 30,685 Value ($000) $878 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 30,730 Value ($000) $1,018 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 30,880 Value ($000) $933 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 31,975 Value ($000) $995 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 32,065 Value ($000) $1,322 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 32,065 Value ($000) $1,427 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 32,790 Value ($000) $1,392 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 36,165 Value ($000) $1,491 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 37,530 Value ($000) $1,452 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 37,530 Value ($000) $1,138 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 37,550 Value ($000) $905 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 36,780 Value ($000) $874 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 41,505 Value ($000) $881 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 57,427 Value ($000) $2,023 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 63,005 Value ($000) $1,838 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 63,005 Value ($000) $1,827 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 62,130 Value ($000) $1,714 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 70,080 Value ($000) $1,727 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 70,455 Value ($000) $2,076 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 72,355 Value ($000) $2,040 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 141,265 Value ($000) $4,237 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 141,265 Value ($000) $4,170 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 141,715 Value ($000) $3,591 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 141,715 Value ($000) $3,438 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 141,625 Value ($000) $3,341 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 149,975 Value ($000) $3,314 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 147,375 Value ($000) $2,306 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 148,775 Value ($000) $1,974 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 164,375 Value ($000) $2,222 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 184,675 Value ($000) $3,108 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 192,175 Value ($000) $2,994 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 192,100 Value ($000) $3,269 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 191,500 Value ($000) $2,947 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 188,400 Value ($000) $3,371 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 188,400 Value ($000) $3,212 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 167,950 Value ($000) $2,581 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 229,640 Value ($000) $3,950 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 248,340 Value ($000) $3,867 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 250,840 Value ($000) $3,462 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 282,840 Value ($000) $3,637 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,860	$1,257	$52.67	$48.28 - $56.55
Q3 2025	22,895	$1,181	$48.34	$44.27 - $52.61
Q2 2025	24,555	$1,162	$41.45	$32.53 - $47.16
Q1 2025	24,555	$1,025	$43.62	$38.53 - $46.89
Q4 2024	24,555	$1,079	$42.83	$37.64 - $46.73
Q3 2024	25,655	$1,018	$38.77	$33.93 - $42.91
Q2 2024	25,655	$1,020	$36.84	$32.78 - $38.95
Q1 2024	26,355	$999	$32.80	$29.80 - $36.47
Q4 2023	28,110	$946	$27.61	$23.60 - $32.47
Q3 2023	30,685	$840	$27.82	$25.54 - $30.81
Q2 2023	30,685	$880	$26.62	$24.96 - $28.77
Q1 2023	30,685	$878	$30.57	$24.49 - $34.20
Q4 2022	30,730	$1,018	$31.71	$26.93 - $35.47
Q3 2022	30,880	$933	$30.59	$27.09 - $33.72
Q2 2022	31,975	$995	$32.74	$27.97 - $37.89
Q1 2022	32,065	$1,322	$40.82	$34.65 - $45.26
Q4 2021	32,065	$1,427	$41.02	$38.05 - $43.77
Q3 2021	32,790	$1,392	$36.09	$32.65 - $39.59
Q2 2021	36,165	$1,491	$36.56	$33.32 - $38.90
Q1 2021	37,530	$1,452	$30.64	$26.21 - $35.60
Q4 2020	37,530	$1,138	$23.66	$20.36 - $27.07
Q3 2020	37,550	$905	$21.82	$19.58 - $24.27
Q2 2020	36,780	$874	$20.57	$16.95 - $25.37
Q1 2020	41,505	$881	$25.91	$15.59 - $30.79
Q4 2019	57,427	$2,023	$27.79	$23.31 - $30.83
Q3 2019	63,005	$1,838	$24.57	$22.35 - $26.50
Q2 2019	63,005	$1,827	$24.50	$22.39 - $26.44
Q1 2019	62,130	$1,714	$23.89	$20.26 - $25.56
Q4 2018	70,080	$1,727	$22.80	$19.12 - $25.84
Q3 2018	70,455	$2,076	$25.47	$23.08 - $26.65
Q2 2018	72,355	$2,040	$24.85	$23.39 - $26.08
Q1 2018	141,265	$4,237	$26.06	$24.13 - $27.49
Q4 2017	141,265	$4,170	$22.78	$20.73 - $24.88
Q3 2017	141,715	$3,591	$19.96	$18.77 - $21.16
Q2 2017	141,715	$3,438	$19.10	$18.12 - $20.25
Q1 2017	141,625	$3,341	$19.38	$17.95 - $21.11
Q4 2016	149,975	$3,314	$15.68	$12.60 - $19.08
Q3 2016	147,375	$2,306	$12.07	$10.07 - $13.20
Q2 2016	148,775	$1,974	$11.34	$9.75 - $12.34
Q1 2016	164,375	$2,222	$10.86	$8.83 - $13.32
Q4 2015	184,675	$3,108	$13.56	$11.72 - $14.49
Q3 2015	192,175	$2,994	$13.45	$11.66 - $14.75
Q2 2015	192,100	$3,269	$13.13	$12.14 - $14.15
Q1 2015	191,500	$2,947	$12.76	$11.88 - $14.31
Q4 2014	188,400	$3,371	$13.55	$12.21 - $14.45
Q3 2014	188,400	$3,212	$12.57	$11.71 - $13.61
Q2 2014	167,950	$2,581	$12.24	$11.33 - $13.72
Q1 2014	229,640	$3,950	$13.25	$12.35 - $14.21
Q4 2013	248,340	$3,867	$11.68	$10.77 - $12.58
Q3 2013	250,840	$3,462	$11.23	$10.01 - $11.82
Q2 2013	282,840	$3,637	$10.03	$8.83 - $11.00