BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,706 Value ($000) $754 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,692 Value ($000) $810 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,691 Value ($000) $742 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,720 Value ($000) $656 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,299 Value ($000) $716 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,359 Value ($000) $609 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,558 Value ($000) $490 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,859 Value ($000) $500 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,859 Value ($000) $500 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 401,003 Value ($000) $10,979 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 410,667 Value ($000) $11,782 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 428,937 Value ($000) $12,268 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 429,839 Value ($000) $14,236 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 429,012 Value ($000) $12,956 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 428,239 Value ($000) $13,331 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 409,228 Value ($000) $16,868 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 399,511 Value ($000) $17,774 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 403,126 Value ($000) $17,113 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 394,852 Value ($000) $16,280 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 392,011 Value ($000) $15,167 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 401,344 Value ($000) $12,165 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 356,461 Value ($000) $8,587 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 320,951 Value ($000) $7,623 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 41,349 Value ($000) $878 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 29,390 Value ($000) $1,035 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 29,390 Value ($000) $857 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,535 Value ($000) $335 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,535 Value ($000) $318 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,533 Value ($000) $260 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,733 Value ($000) $316 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,733 Value ($000) $303 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,733 Value ($000) $322 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,410 Value ($000) $278 Avg Close $22.78 Range $20.73 - $24.88
Q1 2016
Shares 53,045 Value ($000) $717 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 48,045 Value ($000) $808 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 54,810 Value ($000) $853 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 43,810 Value ($000) $745 Avg Close $13.13 Range $12.14 - $14.15