BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 110,729 Value ($000) $3,900 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 110,729 Value ($000) $3,230 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 115,229 Value ($000) $3,342 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 115,229 Value ($000) $3,179 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 117,229 Value ($000) $2,889 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 117,229 Value ($000) $3,454 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 117,229 Value ($000) $3,305 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 147,229 Value ($000) $4,415 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 127,229 Value ($000) $3,756 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 108,729 Value ($000) $2,755 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 108,729 Value ($000) $2,638 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 108,729 Value ($000) $2,565 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 108,729 Value ($000) $2,403 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 108,729 Value ($000) $1,702 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 108,729 Value ($000) $1,443 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 108,729 Value ($000) $1,470 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 108,729 Value ($000) $1,830 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 108,729 Value ($000) $1,694 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 108,729 Value ($000) $1,851 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 108,729 Value ($000) $1,673 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 108,729 Value ($000) $1,945 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 108,729 Value ($000) $1,854 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 108,729 Value ($000) $1,671 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 108,729 Value ($000) $1,870 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 108,729 Value ($000) $1,693 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 108,729 Value ($000) $1,500 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 108,729 Value ($000) $1,398 Avg Close $10.03 Range $8.83 - $11.00