BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,262 Value ($000) $9,717 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 187,772 Value ($000) $9,719 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 174,662 Value ($000) $8,265 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 175,832 Value ($000) $6,813 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 176,522 Value ($000) $8,312 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 177,063 Value ($000) $7,552 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 35,866 Value ($000) $1,583 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 38,387 Value ($000) $1,448 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 39,387 Value ($000) $1,340 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 39,387 Value ($000) $1,088 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 38,865 Value ($000) $1,115 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 39,772 Value ($000) $1,137 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 39,772 Value ($000) $1,317 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 49,360 Value ($000) $1,491 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 49,664 Value ($000) $1,546 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 50,901 Value ($000) $2,098 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 42,501 Value ($000) $1,891 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 41,001 Value ($000) $1,740 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 43,501 Value ($000) $1,794 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 46,688 Value ($000) $1,806 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 43,861 Value ($000) $1,329 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 42,647 Value ($000) $1,027 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 45,387 Value ($000) $1,078 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 45,722 Value ($000) $971 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 52,191 Value ($000) $1,838 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 53,724 Value ($000) $1,567 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 55,924 Value ($000) $1,622 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 39,459 Value ($000) $1,089 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 36,305 Value ($000) $895 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 40,500 Value ($000) $1,193 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 40,887 Value ($000) $1,153 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 42,661 Value ($000) $1,279 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 43,987 Value ($000) $1,298 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 41,487 Value ($000) $1,051 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 41,333 Value ($000) $997 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 40,733 Value ($000) $961 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 43,614 Value ($000) $964 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 44,084 Value ($000) $690 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 44,084 Value ($000) $585 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 44,417 Value ($000) $601 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 45,537 Value ($000) $766 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 41,715 Value ($000) $710 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 41,715 Value ($000) $710 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 41,215 Value ($000) $634 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 41,240 Value ($000) $738 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 44,240 Value ($000) $754 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 41,866 Value ($000) $643 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 41,866 Value ($000) $720 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 39,641 Value ($000) $617 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 39,641 Value ($000) $547 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 42,137 Value ($000) $542 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,262	$9,717	$52.67	$48.28 - $56.55
Q3 2025	187,772	$9,719	$48.34	$44.27 - $52.61
Q2 2025	174,662	$8,265	$41.45	$32.53 - $47.16
Q1 2025	175,832	$6,813	$43.62	$38.53 - $46.89
Q4 2024	176,522	$8,312	$42.83	$37.64 - $46.73
Q3 2024	177,063	$7,552	$38.77	$33.93 - $42.91
Q2 2024	35,866	$1,583	$36.84	$32.78 - $38.95
Q1 2024	38,387	$1,448	$32.80	$29.80 - $36.47
Q4 2023	39,387	$1,340	$27.61	$23.60 - $32.47
Q3 2023	39,387	$1,088	$27.82	$25.54 - $30.81
Q2 2023	38,865	$1,115	$26.62	$24.96 - $28.77
Q1 2023	39,772	$1,137	$30.57	$24.49 - $34.20
Q4 2022	39,772	$1,317	$31.71	$26.93 - $35.47
Q3 2022	49,360	$1,491	$30.59	$27.09 - $33.72
Q2 2022	49,664	$1,546	$32.74	$27.97 - $37.89
Q1 2022	50,901	$2,098	$40.82	$34.65 - $45.26
Q4 2021	42,501	$1,891	$41.02	$38.05 - $43.77
Q3 2021	41,001	$1,740	$36.09	$32.65 - $39.59
Q2 2021	43,501	$1,794	$36.56	$33.32 - $38.90
Q1 2021	46,688	$1,806	$30.64	$26.21 - $35.60
Q4 2020	43,861	$1,329	$23.66	$20.36 - $27.07
Q3 2020	42,647	$1,027	$21.82	$19.58 - $24.27
Q2 2020	45,387	$1,078	$20.57	$16.95 - $25.37
Q1 2020	45,722	$971	$25.91	$15.59 - $30.79
Q4 2019	52,191	$1,838	$27.79	$23.31 - $30.83
Q3 2019	53,724	$1,567	$24.57	$22.35 - $26.50
Q2 2019	55,924	$1,622	$24.50	$22.39 - $26.44
Q1 2019	39,459	$1,089	$23.89	$20.26 - $25.56
Q4 2018	36,305	$895	$22.80	$19.12 - $25.84
Q3 2018	40,500	$1,193	$25.47	$23.08 - $26.65
Q2 2018	40,887	$1,153	$24.85	$23.39 - $26.08
Q1 2018	42,661	$1,279	$26.06	$24.13 - $27.49
Q4 2017	43,987	$1,298	$22.78	$20.73 - $24.88
Q3 2017	41,487	$1,051	$19.96	$18.77 - $21.16
Q2 2017	41,333	$997	$19.10	$18.12 - $20.25
Q1 2017	40,733	$961	$19.38	$17.95 - $21.11
Q4 2016	43,614	$964	$15.68	$12.60 - $19.08
Q3 2016	44,084	$690	$12.07	$10.07 - $13.20
Q2 2016	44,084	$585	$11.34	$9.75 - $12.34
Q1 2016	44,417	$601	$10.86	$8.83 - $13.32
Q4 2015	45,537	$766	$13.56	$11.72 - $14.49
Q3 2015	41,715	$710	$13.45	$11.66 - $14.75
Q2 2015	41,715	$710	$13.13	$12.14 - $14.15
Q1 2015	41,215	$634	$12.76	$11.88 - $14.31
Q4 2014	41,240	$738	$13.55	$12.21 - $14.45
Q3 2014	44,240	$754	$12.57	$11.71 - $13.61
Q2 2014	41,866	$643	$12.24	$11.33 - $13.72
Q1 2014	41,866	$720	$13.25	$12.35 - $14.21
Q4 2013	39,641	$617	$11.68	$10.77 - $12.58
Q3 2013	39,641	$547	$11.23	$10.01 - $11.82
Q2 2013	42,137	$542	$10.03	$8.83 - $11.00