BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,902 Value ($000) $26,230 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 492,156 Value ($000) $25,390 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 493,424 Value ($000) $23,349 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 496,363 Value ($000) $20,713 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 498,728 Value ($000) $21,919 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 498,624 Value ($000) $19,785 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 496,624 Value ($000) $19,751 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 476,812 Value ($000) $18,081 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 466,639 Value ($000) $15,708 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 468,716 Value ($000) $12,830 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 469,542 Value ($000) $13,468 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 450,906 Value ($000) $12,896 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 450,799 Value ($000) $14,930 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 447,737 Value ($000) $13,522 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 442,271 Value ($000) $13,768 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 420,104 Value ($000) $17,317 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 416,141 Value ($000) $18,514 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 418,143 Value ($000) $17,750 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 416,038 Value ($000) $17,153 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 385,679 Value ($000) $14,922 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 389,286 Value ($000) $11,799 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 378,321 Value ($000) $9,114 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 223,554 Value ($000) $5,309 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 221,100 Value ($000) $4,694 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 209,434 Value ($000) $7,376 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 211,320 Value ($000) $6,164 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 204,983 Value ($000) $5,945 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 199,656 Value ($000) $5,509 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 198,107 Value ($000) $4,881 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 191,714 Value ($000) $5,648 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 188,394 Value ($000) $5,311 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 173,875 Value ($000) $5,215 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 167,526 Value ($000) $4,945 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 164,527 Value ($000) $4,169 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 151,585 Value ($000) $3,677 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 139,345 Value ($000) $3,287 Avg Close $19.38 Range $17.95 - $21.11