BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,442 Value ($000) $28,459 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 539,659 Value ($000) $27,841 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 477,903 Value ($000) $22,614 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 839,929 Value ($000) $35,050 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 164,820 Value ($000) $7,244 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 169,359 Value ($000) $6,720 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 171,684 Value ($000) $6,828 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 176,881 Value ($000) $6,707 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 176,881 Value ($000) $5,956 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 156,608 Value ($000) $4,288 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 145,371 Value ($000) $4,171 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 121,454 Value ($000) $3,474 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 96,039 Value ($000) $3,181 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 59,644 Value ($000) $1,801 Avg Close $30.59 Range $27.09 - $33.72