BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,358,021 Value ($000) $38,962 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,361,538 Value ($000) $38,940 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,503,799 Value ($000) $49,806 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,511,924 Value ($000) $45,660 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,508,438 Value ($000) $46,958 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,507,563 Value ($000) $62,142 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,527,218 Value ($000) $67,946 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,631,393 Value ($000) $69,253 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,644,193 Value ($000) $67,790 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,655,642 Value ($000) $64,057 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,680,787 Value ($000) $50,945 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,841,537 Value ($000) $44,363 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,863,669 Value ($000) $44,262 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,901,480 Value ($000) $40,368 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,912,245 Value ($000) $67,349 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,940,360 Value ($000) $56,600 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,915,660 Value ($000) $55,554 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,782,354 Value ($000) $49,175 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,780,590 Value ($000) $43,874 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,682,539 Value ($000) $49,568 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,644,220 Value ($000) $46,351 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,642,425 Value ($000) $49,256 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,646,706 Value ($000) $48,611 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,412,217 Value ($000) $35,786 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,363,020 Value ($000) $33,067 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,355,545 Value ($000) $31,977 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,377,986 Value ($000) $30,453 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,378,036 Value ($000) $21,566 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,386,347 Value ($000) $18,397 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,391,886 Value ($000) $18,818 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,405,634 Value ($000) $23,657 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,413,975 Value ($000) $22,030 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,410,275 Value ($000) $24,003 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,404,735 Value ($000) $21,619 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,378,121 Value ($000) $24,655 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,453,973 Value ($000) $24,790 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,477,144 Value ($000) $22,704 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,496,538 Value ($000) $25,740 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,499,188 Value ($000) $23,342 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,521,129 Value ($000) $20,992 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,516,709 Value ($000) $19,505 Avg Close $10.03 Range $8.83 - $11.00