BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905,348 Value ($000) $159,794 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,834,041 Value ($000) $146,208 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,903,578 Value ($000) $137,397 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,932,387 Value ($000) $122,369 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,014,313 Value ($000) $132,479 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,217,728 Value ($000) $87,999 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,298,006 Value ($000) $91,392 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,277,971 Value ($000) $86,381 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,299,573 Value ($000) $77,427 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,222,563 Value ($000) $60,854 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,305,283 Value ($000) $66,139 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,336,716 Value ($000) $67 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,329,406 Value ($000) $77 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,411,016 Value ($000) $72,939 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,414,541 Value ($000) $75,165 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,571,629 Value ($000) $106,003 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 2,745,392 Value ($000) $116,542 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,754,492 Value ($000) $113,568 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,999,513 Value ($000) $116,051 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,129,180 Value ($000) $94,845 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,253,573 Value ($000) $78,379 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 3,252,079 Value ($000) $77,237 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,206,200 Value ($000) $68,068 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,270,690 Value ($000) $115,194 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 3,465,180 Value ($000) $101,079 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,490,037 Value ($000) $101,211 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,726,200 Value ($000) $102,806 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,897,847 Value ($000) $96,043 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 4,778,614 Value ($000) $139,576 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,469,180 Value ($000) $125,982 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,535,009 Value ($000) $107,753 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,546,169 Value ($000) $104,677 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 3,598,466 Value ($000) $91,183 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 3,708,193 Value ($000) $88,680 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,741,987 Value ($000) $88,271 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,686,034 Value ($000) $81,461 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 3,794,030 Value ($000) $59,377 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 3,728,256 Value ($000) $49,476 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 3,537,355 Value ($000) $47,825 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 3,608,355 Value ($000) $60,729 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 3,626,355 Value ($000) $56,746 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,642,548 Value ($000) $61,996 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,762,004 Value ($000) $57,897 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,768,004 Value ($000) $67,410 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,806,191 Value ($000) $64,894 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 3,839,341 Value ($000) $59,011 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 3,955,897 Value ($000) $68,040 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 3,946,080 Value ($000) $61,441 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 3,960,367 Value ($000) $54,653 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 4,020,367 Value ($000) $51,702 Avg Close $10.03 Range $8.83 - $11.00