BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,890 Value ($000) $8,904 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 149,307 Value ($000) $7,703 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 153,328 Value ($000) $7,255 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 177,213 Value ($000) $7,395 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 179,185 Value ($000) $7,875 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 163,026 Value ($000) $6,469 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 152,105 Value ($000) $6,049 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 105,199 Value ($000) $3,989 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 96,910 Value ($000) $3,263 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 101,454 Value ($000) $2,778 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 99,688 Value ($000) $2,860 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 107,751 Value ($000) $3 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 167,604 Value ($000) $6 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 169,160 Value ($000) $5,109 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 182,328 Value ($000) $5,676 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 178,919 Value ($000) $7,375 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 181,442 Value ($000) $8,072 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 186,718 Value ($000) $7,926 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 197,801 Value ($000) $8,155 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 232,176 Value ($000) $8,983 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 241,001 Value ($000) $7,305 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 259,115 Value ($000) $6,242 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 279,330 Value ($000) $6,634 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 302,122 Value ($000) $6,414 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 306,387 Value ($000) $10,791 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 290,622 Value ($000) $8,477 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 352,471 Value ($000) $10,222 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 332,006 Value ($000) $9,160 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 389,889 Value ($000) $9,607 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 389,244 Value ($000) $11,467 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 418,614 Value ($000) $11,801 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 393,037 Value ($000) $11,787 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 403,552 Value ($000) $11,913 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 382,870 Value ($000) $9,702 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 389,834 Value ($000) $9,457 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 373,410 Value ($000) $8,809 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 396,594 Value ($000) $8,765 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 339,540 Value ($000) $5,314 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 380,299 Value ($000) $5,047 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 393,685 Value ($000) $5,323 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 454,636 Value ($000) $7,652 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 465,351 Value ($000) $7,250 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 477,201 Value ($000) $8,122 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 543,910 Value ($000) $8,371 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 601,803 Value ($000) $10,766 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 635,247 Value ($000) $10,831 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 599,953 Value ($000) $9,221 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 684,761 Value ($000) $11,778 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 681,805 Value ($000) $10,616 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 719,596 Value ($000) $9,930 Avg Close $11.23 Range $10.01 - $11.82