BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,076 Value ($000) $1,049 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,566 Value ($000) $958 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,821 Value ($000) $654 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,577 Value ($000) $859 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 25,614 Value ($000) $1,126 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 20,984 Value ($000) $833 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 21,993 Value ($000) $875 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,029 Value ($000) $532 Avg Close $32.80 Range $29.80 - $36.47
Q1 2020
Shares 12,288 Value ($000) $261 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 8,501 Value ($000) $299 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,863 Value ($000) $259 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,224 Value ($000) $296 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,926 Value ($000) $301 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,107 Value ($000) $298 Avg Close $22.80 Range $19.12 - $25.84